Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.27 | 3.34 | 3.25 | 3.34 | 14.14 Million |
| 11 Mar, 2024 | 3.23 | 3.28 | 3.2 | 3.28 | 9.92 Million |
| 08 Mar, 2024 | 3.17 | 3.24 | 3.16 | 3.23 | 11.11 Million |
| 07 Mar, 2024 | 3.21 | 3.27 | 3.17 | 3.18 | 12.35 Million |
| 06 Mar, 2024 | 3.12 | 3.21 | 3.11 | 3.19 | 11.4 Million |
| 05 Mar, 2024 | 3.19 | 3.2 | 3.11 | 3.13 | 13.3 Million |
| 04 Mar, 2024 | 3.24 | 3.26 | 3.14 | 3.21 | 15.45 Million |
| 01 Mar, 2024 | 3.21 | 3.26 | 3.19 | 3.24 | 12.48 Million |
| 29 Feb, 2024 | 3.03 | 3.21 | 3.03 | 3.2 | 18.17 Million |
| 28 Feb, 2024 | 3.38 | 3.43 | 3.05 | 3.07 | 33.66 Million |
7762
LNW
6127
6539
PPY
OXY