Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.61
(0.13%)
CNY 7.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.13 | 6.21 | 6.09 | 6.17 | 11.11 Million |
| 01 Mar, 2024 | 6.16 | 6.23 | 6.08 | 6.18 | 13.13 Million |
| 29 Feb, 2024 | 5.94 | 6.16 | 5.88 | 6.15 | 11.55 Million |
| 28 Feb, 2024 | 6.21 | 6.31 | 6.01 | 6.02 | 15.91 Million |
| 27 Feb, 2024 | 6.19 | 6.25 | 6.08 | 6.24 | 10.57 Million |
| 26 Feb, 2024 | 6.14 | 6.26 | 6.09 | 6.19 | 13.38 Million |
| 23 Feb, 2024 | 6.08 | 6.19 | 6.01 | 6.16 | 12.32 Million |
| 22 Feb, 2024 | 6.09 | 6.14 | 5.99 | 6.08 | 9.85 Million |
| 21 Feb, 2024 | 5.97 | 6.16 | 5.85 | 6.06 | 13.77 Million |
| 20 Feb, 2024 | 6.12 | 6.12 | 5.93 | 6.0 | 15.62 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096