Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.61
(0.13%)
CNY 7.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.19 | 6.36 | 6.13 | 6.32 | 13.98 Million |
| 25 Jan, 2024 | 5.92 | 6.21 | 5.9 | 6.2 | 14.17 Million |
| 24 Jan, 2024 | 5.76 | 5.91 | 5.66 | 5.89 | 13.15 Million |
| 23 Jan, 2024 | 5.74 | 5.8 | 5.58 | 5.76 | 14.99 Million |
| 22 Jan, 2024 | 6.17 | 6.27 | 5.72 | 5.76 | 16.89 Million |
| 19 Jan, 2024 | 6.2 | 6.3 | 6.13 | 6.18 | 10.33 Million |
| 18 Jan, 2024 | 6.23 | 6.26 | 5.99 | 6.16 | 16.47 Million |
| 17 Jan, 2024 | 6.4 | 6.44 | 6.28 | 6.29 | 7.44 Million |
| 16 Jan, 2024 | 6.4 | 6.49 | 6.32 | 6.4 | 11.47 Million |
| 15 Jan, 2024 | 6.45 | 6.53 | 6.37 | 6.42 | 13.22 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096