Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.61
(0.13%)
CNY 7.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.89 | 6.13 | 5.78 | 6.07 | 25.99 Million |
| 08 Feb, 2024 | 5.32 | 5.84 | 5.22 | 5.82 | 37.23 Million |
| 07 Feb, 2024 | 5.22 | 5.43 | 5.12 | 5.31 | 25.38 Million |
| 06 Feb, 2024 | 4.85 | 5.42 | 4.72 | 5.25 | 33.64 Million |
| 05 Feb, 2024 | 5.45 | 5.47 | 4.93 | 4.95 | 29.63 Million |
| 02 Feb, 2024 | 5.64 | 5.76 | 5.28 | 5.48 | 20.33 Million |
| 01 Feb, 2024 | 5.73 | 5.81 | 5.56 | 5.65 | 19.59 Million |
| 31 Jan, 2024 | 5.96 | 6.03 | 5.75 | 5.77 | 14.27 Million |
| 30 Jan, 2024 | 6.09 | 6.2 | 6.01 | 6.02 | 20.12 Million |
| 29 Jan, 2024 | 6.31 | 6.37 | 6.19 | 6.2 | 12.08 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096