Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.61
(0.13%)
CNY 7.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.66 | 6.72 | 6.53 | 6.59 | 13.14 Million |
| 09 Apr, 2024 | 6.49 | 6.68 | 6.43 | 6.67 | 20.49 Million |
| 08 Apr, 2024 | 6.61 | 6.79 | 6.51 | 6.53 | 23 Million |
| 03 Apr, 2024 | 6.47 | 6.61 | 6.43 | 6.6 | 18.63 Million |
| 02 Apr, 2024 | 6.41 | 6.5 | 6.39 | 6.46 | 19.03 Million |
| 01 Apr, 2024 | 6.33 | 6.41 | 6.3 | 6.41 | 15.13 Million |
| 29 Mar, 2024 | 6.23 | 6.33 | 6.19 | 6.33 | 13.99 Million |
| 28 Mar, 2024 | 6.07 | 6.23 | 6.06 | 6.2 | 8.55 Million |
| 27 Mar, 2024 | 6.2 | 6.28 | 6.1 | 6.1 | 7.77 Million |
| 26 Mar, 2024 | 6.18 | 6.23 | 6.12 | 6.19 | 9.27 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096