Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.61
(0.13%)
CNY 7.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.06 | 7.16 | 7.0 | 7.05 | 19.58 Million |
| 10 May, 2024 | 7.05 | 7.14 | 7.02 | 7.08 | 14.8 Million |
| 09 May, 2024 | 6.95 | 7.07 | 6.94 | 7.07 | 17.96 Million |
| 08 May, 2024 | 7.11 | 7.21 | 6.92 | 6.96 | 23.83 Million |
| 07 May, 2024 | 7.12 | 7.22 | 7.05 | 7.16 | 25.39 Million |
| 06 May, 2024 | 6.99 | 7.19 | 6.86 | 7.1 | 30.83 Million |
| 30 Apr, 2024 | 6.91 | 6.94 | 6.8 | 6.89 | 23.8 Million |
| 29 Apr, 2024 | 6.73 | 6.9 | 6.62 | 6.89 | 31.97 Million |
| 26 Apr, 2024 | 6.68 | 6.78 | 6.62 | 6.72 | 20.9 Million |
| 25 Apr, 2024 | 6.62 | 6.85 | 6.58 | 6.75 | 32.08 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096