Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.61
(0.13%)
CNY 7.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.99 | 7.05 | 6.85 | 6.94 | 18.91 Million |
| 07 Jun, 2024 | 6.9 | 7.04 | 6.79 | 7.02 | 19.06 Million |
| 06 Jun, 2024 | 7.04 | 7.09 | 6.86 | 6.92 | 24.34 Million |
| 05 Jun, 2024 | 7.34 | 7.34 | 7.01 | 7.02 | 30.36 Million |
| 04 Jun, 2024 | 7.16 | 7.43 | 7.07 | 7.38 | 33.01 Million |
| 03 Jun, 2024 | 7.07 | 7.3 | 6.93 | 7.16 | 38.96 Million |
| 31 May, 2024 | 6.93 | 7.18 | 6.88 | 7.12 | 22.46 Million |
| 30 May, 2024 | 6.91 | 7.19 | 6.88 | 6.93 | 25.36 Million |
| 29 May, 2024 | 6.89 | 6.97 | 6.84 | 6.9 | 12.34 Million |
| 28 May, 2024 | 7.02 | 7.04 | 6.89 | 6.91 | 11.99 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096