Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.61
(0.13%)
CNY 7.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.09 | 7.58 | 7.07 | 7.42 | 40.9 Million |
| 24 Jun, 2024 | 7.18 | 7.3 | 7.08 | 7.15 | 17.09 Million |
| 21 Jun, 2024 | 7.07 | 7.33 | 7.05 | 7.23 | 16.7 Million |
| 20 Jun, 2024 | 7.19 | 7.21 | 7.07 | 7.09 | 11.73 Million |
| 19 Jun, 2024 | 7.26 | 7.33 | 7.13 | 7.18 | 13.39 Million |
| 18 Jun, 2024 | 7.23 | 7.3 | 7.17 | 7.25 | 13.8 Million |
| 17 Jun, 2024 | 7.22 | 7.35 | 7.1 | 7.28 | 28.12 Million |
| 14 Jun, 2024 | 6.65 | 7.34 | 6.63 | 7.22 | 39.91 Million |
| 13 Jun, 2024 | 7.03 | 7.03 | 6.67 | 6.69 | 22.49 Million |
| 12 Jun, 2024 | 6.92 | 7.05 | 6.9 | 7.0 | 12.85 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096