Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.61
(0.13%)
CNY 7.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.84 | 6.9 | 6.58 | 6.59 | 15.61 Million |
| 22 Jul, 2024 | 7.13 | 7.14 | 6.76 | 6.84 | 16.37 Million |
| 19 Jul, 2024 | 7.11 | 7.15 | 7.03 | 7.11 | 7.35 Million |
| 18 Jul, 2024 | 7.03 | 7.17 | 7.0 | 7.16 | 9.22 Million |
| 17 Jul, 2024 | 7.2 | 7.25 | 7.08 | 7.08 | 10.86 Million |
| 16 Jul, 2024 | 7.3 | 7.32 | 7.12 | 7.25 | 10.52 Million |
| 15 Jul, 2024 | 7.25 | 7.37 | 7.24 | 7.29 | 9.33 Million |
| 12 Jul, 2024 | 7.43 | 7.43 | 7.23 | 7.33 | 16.97 Million |
| 11 Jul, 2024 | 7.34 | 7.47 | 7.18 | 7.45 | 23.03 Million |
| 10 Jul, 2024 | 7.25 | 7.35 | 7.21 | 7.26 | 13.86 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096