Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 7.61
(0.13%)
CNY 7.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.2 | 7.35 | 7.0 | 7.28 | 20.45 Million |
| 08 Jul, 2024 | 7.32 | 7.32 | 7.16 | 7.2 | 11.44 Million |
| 05 Jul, 2024 | 7.23 | 7.35 | 7.16 | 7.32 | 16.26 Million |
| 04 Jul, 2024 | 7.35 | 7.45 | 7.23 | 7.27 | 17.02 Million |
| 03 Jul, 2024 | 7.42 | 7.51 | 7.32 | 7.38 | 14.48 Million |
| 02 Jul, 2024 | 7.64 | 7.64 | 7.43 | 7.48 | 21.18 Million |
| 01 Jul, 2024 | 7.53 | 7.7 | 7.48 | 7.66 | 27.78 Million |
| 28 Jun, 2024 | 7.35 | 7.66 | 7.31 | 7.53 | 28.85 Million |
| 27 Jun, 2024 | 7.46 | 7.57 | 7.37 | 7.4 | 22.7 Million |
| 26 Jun, 2024 | 7.42 | 7.55 | 7.28 | 7.51 | 24.14 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096