Shenzhen AOTO Electronics Co., Ltd. (002587.SZ)
CNY 5.23
(-2.06%)
CNY 5.23
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.54 | 6.62 | 6.51 | 6.58 | 25.49 Million |
| 25 Feb, 2025 | 6.46 | 6.6 | 6.41 | 6.54 | 31.27 Million |
| 24 Feb, 2025 | 6.62 | 6.66 | 6.47 | 6.54 | 31.27 Million |
| 21 Feb, 2025 | 6.5 | 6.66 | 6.43 | 6.59 | 43.14 Million |
| 20 Feb, 2025 | 6.4 | 6.52 | 6.4 | 6.48 | 26.35 Million |
| 19 Feb, 2025 | 6.24 | 6.42 | 6.22 | 6.42 | 23.77 Million |
| 18 Feb, 2025 | 6.48 | 6.49 | 6.21 | 6.24 | 26.47 Million |
| 17 Feb, 2025 | 6.41 | 6.51 | 6.39 | 6.5 | 27.33 Million |
| 14 Feb, 2025 | 6.34 | 6.6 | 6.24 | 6.39 | 35.55 Million |
| 13 Feb, 2025 | 6.45 | 6.45 | 6.28 | 6.33 | 23.6 Million |
ASKAUTOLTD
000626
EXCC
ALHC
RDF
8704