Shenzhen AOTO Electronics Co., Ltd. (002587.SZ)
CNY 5.34
(1.14%)
CNY 5.34
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.07 | 6.07 | 5.91 | 5.97 | 12.87 Million |
| 24 Mar, 2025 | 6.21 | 6.23 | 5.88 | 6.05 | 23.47 Million |
| 21 Mar, 2025 | 6.41 | 6.43 | 6.17 | 6.21 | 23.64 Million |
| 20 Mar, 2025 | 6.45 | 6.54 | 6.41 | 6.44 | 20.59 Million |
| 19 Mar, 2025 | 6.48 | 6.54 | 6.38 | 6.48 | 20.63 Million |
| 18 Mar, 2025 | 6.49 | 6.5 | 6.43 | 6.48 | 17.92 Million |
| 17 Mar, 2025 | 6.42 | 6.52 | 6.37 | 6.45 | 17.03 Million |
| 14 Mar, 2025 | 6.24 | 6.4 | 6.18 | 6.4 | 21.34 Million |
| 13 Mar, 2025 | 6.46 | 6.46 | 6.17 | 6.26 | 21.69 Million |
| 12 Mar, 2025 | 6.43 | 6.5 | 6.38 | 6.44 | 19.91 Million |
ASKAUTOLTD
000626
EXCC
ALHC
RDF
8704