Shenzhen AOTO Electronics Co., Ltd. (002587.SZ)
CNY 5.23
(-2.06%)
CNY 5.23
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.35 | 5.35 | 5.21 | 5.23 | 8.54 Million |
| 23 Apr, 2025 | 5.31 | 5.36 | 5.3 | 5.34 | 7.79 Million |
| 22 Apr, 2025 | 5.31 | 5.35 | 5.26 | 5.28 | 5.34 Million |
| 21 Apr, 2025 | 5.18 | 5.32 | 5.16 | 5.32 | 8.51 Million |
| 18 Apr, 2025 | 5.28 | 5.28 | 5.15 | 5.21 | 7.67 Million |
| 17 Apr, 2025 | 5.11 | 5.27 | 5.1 | 5.2 | 8.58 Million |
| 16 Apr, 2025 | 5.29 | 5.33 | 5.06 | 5.16 | 10.71 Million |
| 15 Apr, 2025 | 5.28 | 5.34 | 5.25 | 5.32 | 9.27 Million |
| 14 Apr, 2025 | 5.35 | 5.38 | 5.28 | 5.3 | 12.41 Million |
| 11 Apr, 2025 | 5.03 | 5.21 | 5.03 | 5.17 | 10.03 Million |
ASKAUTOLTD
000626
EXCC
ALHC
RDF
8704