Shenzhen AOTO Electronics Co., Ltd. (002587.SZ)
CNY 5.32
(0.38%)
CNY 5.32
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.28 | 5.34 | 5.25 | 5.32 | 9.27 Million |
| 14 Apr, 2025 | 5.35 | 5.38 | 5.28 | 5.36 | 8 Million |
| 11 Apr, 2025 | 5.03 | 5.21 | 5.03 | 5.17 | 10.03 Million |
| 10 Apr, 2025 | 5.07 | 5.23 | 5.06 | 5.12 | 15.12 Million |
| 09 Apr, 2025 | 4.8 | 5.02 | 4.47 | 4.98 | 19.81 Million |
| 08 Apr, 2025 | 4.99 | 5.19 | 4.75 | 4.94 | 23.72 Million |
| 07 Apr, 2025 | 5.56 | 5.6 | 5.26 | 5.26 | 13.41 Million |
| 03 Apr, 2025 | 5.72 | 5.91 | 5.72 | 5.84 | 12.72 Million |
| 02 Apr, 2025 | 5.8 | 5.86 | 5.78 | 5.79 | 8.04 Million |
| 01 Apr, 2025 | 5.84 | 5.88 | 5.79 | 5.8 | 10.25 Million |
ASKAUTOLTD
000626
EXCC
ALHC
RDF
8704