Shenzhen AOTO Electronics Co., Ltd. (002587.SZ)
CNY 5.27
(-1.31%)
CNY 5.27
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.46 | 6.46 | 6.17 | 6.26 | 21.69 Million |
| 12 Mar, 2025 | 6.43 | 6.5 | 6.38 | 6.44 | 19.91 Million |
| 11 Mar, 2025 | 6.27 | 6.5 | 6.23 | 6.4 | 19.01 Million |
| 10 Mar, 2025 | 6.41 | 6.46 | 6.31 | 6.35 | 16.4 Million |
| 07 Mar, 2025 | 6.5 | 6.65 | 6.36 | 6.4 | 40.13 Million |
| 06 Mar, 2025 | 6.35 | 6.52 | 6.3 | 6.48 | 26.02 Million |
| 05 Mar, 2025 | 6.25 | 6.33 | 6.14 | 6.32 | 18.37 Million |
| 04 Mar, 2025 | 6.07 | 6.27 | 6.05 | 6.26 | 17.58 Million |
| 03 Mar, 2025 | 6.17 | 6.28 | 6.08 | 6.12 | 17.58 Million |
| 28 Feb, 2025 | 6.41 | 6.43 | 6.14 | 6.16 | 29.59 Million |
ASKAUTOLTD
000626
EXCC
ALHC
RDF
8704