Shenzhen AOTO Electronics Co., Ltd. (002587.SZ)
CNY 5.23
(-2.06%)
CNY 5.23
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.95 | 6.06 | 5.83 | 6.0 | 30.88 Million |
| 20 Jan, 2025 | 5.93 | 5.96 | 5.77 | 5.9 | 23.83 Million |
| 17 Jan, 2025 | 5.97 | 5.98 | 5.89 | 5.94 | 16.34 Million |
| 16 Jan, 2025 | 5.93 | 6.07 | 5.89 | 5.97 | 23.59 Million |
| 15 Jan, 2025 | 5.93 | 5.94 | 5.82 | 5.89 | 20.91 Million |
| 14 Jan, 2025 | 5.56 | 5.91 | 5.54 | 5.91 | 34.86 Million |
| 13 Jan, 2025 | 5.45 | 5.56 | 5.4 | 5.52 | 17.06 Million |
| 10 Jan, 2025 | 5.82 | 5.89 | 5.58 | 5.58 | 25.03 Million |
| 09 Jan, 2025 | 5.82 | 5.97 | 5.77 | 5.86 | 28.58 Million |
| 08 Jan, 2025 | 5.78 | 5.87 | 5.56 | 5.81 | 31.16 Million |
ASKAUTOLTD
000626
EXCC
ALHC
RDF
8704