Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.77 | 7.79 | 7.61 | 7.67 | 7.72 Million |
| 12 Jan, 2024 | 7.76 | 7.93 | 7.72 | 7.78 | 9.17 Million |
| 11 Jan, 2024 | 7.61 | 7.82 | 7.53 | 7.75 | 10.35 Million |
| 10 Jan, 2024 | 7.63 | 7.73 | 7.48 | 7.57 | 7.61 Million |
| 09 Jan, 2024 | 7.59 | 7.85 | 7.53 | 7.63 | 9.31 Million |
| 08 Jan, 2024 | 7.82 | 7.89 | 7.57 | 7.59 | 8.87 Million |
| 05 Jan, 2024 | 7.95 | 8.06 | 7.78 | 7.82 | 7.59 Million |
| 04 Jan, 2024 | 8.06 | 8.07 | 7.91 | 7.96 | 6.96 Million |
| 03 Jan, 2024 | 8.1 | 8.14 | 7.97 | 8.06 | 8.21 Million |
| 02 Jan, 2024 | 8.05 | 8.19 | 8.04 | 8.11 | 10.43 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO