Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.98 | 6.38 | 5.91 | 6.12 | 17.77 Million |
| 20 Feb, 2024 | 5.99 | 6.04 | 5.87 | 6.02 | 10.7 Million |
| 19 Feb, 2024 | 6.06 | 6.18 | 5.94 | 6.02 | 18.22 Million |
| 08 Feb, 2024 | 5.65 | 6.08 | 5.65 | 6.01 | 25.86 Million |
| 07 Feb, 2024 | 5.3 | 5.76 | 5.3 | 5.65 | 29.11 Million |
| 06 Feb, 2024 | 4.85 | 5.45 | 4.74 | 5.31 | 27.09 Million |
| 05 Feb, 2024 | 5.6 | 5.69 | 5.04 | 5.04 | 24.8 Million |
| 02 Feb, 2024 | 5.96 | 6.04 | 5.38 | 5.6 | 19.72 Million |
| 01 Feb, 2024 | 5.87 | 6.12 | 5.76 | 5.96 | 20.14 Million |
| 31 Jan, 2024 | 6.19 | 6.32 | 5.87 | 5.87 | 24.92 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO