Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.74 | 6.8 | 6.44 | 6.46 | 9.38 Million |
| 29 Jan, 2024 | 7.0 | 7.04 | 6.76 | 6.77 | 8.62 Million |
| 26 Jan, 2024 | 7.11 | 7.14 | 6.98 | 6.99 | 9.27 Million |
| 25 Jan, 2024 | 6.91 | 7.1 | 6.84 | 7.09 | 10.08 Million |
| 24 Jan, 2024 | 6.9 | 6.95 | 6.64 | 6.91 | 11.69 Million |
| 23 Jan, 2024 | 6.83 | 6.91 | 6.67 | 6.83 | 11 Million |
| 22 Jan, 2024 | 7.22 | 7.23 | 6.74 | 6.81 | 12.48 Million |
| 19 Jan, 2024 | 7.34 | 7.5 | 7.22 | 7.22 | 8.89 Million |
| 18 Jan, 2024 | 7.29 | 7.39 | 7.07 | 7.36 | 13.59 Million |
| 17 Jan, 2024 | 7.62 | 7.63 | 7.3 | 7.3 | 10.59 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO