Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.66 | 5.72 | 5.32 | 5.36 | 16.15 Million |
| 05 Jun, 2024 | 5.75 | 5.79 | 5.63 | 5.64 | 6.49 Million |
| 04 Jun, 2024 | 5.8 | 5.8 | 5.64 | 5.76 | 10.23 Million |
| 03 Jun, 2024 | 5.95 | 5.96 | 5.78 | 5.84 | 11.36 Million |
| 31 May, 2024 | 6.02 | 6.08 | 5.97 | 5.97 | 5.96 Million |
| 30 May, 2024 | 6.04 | 6.12 | 5.98 | 6.01 | 6.83 Million |
| 29 May, 2024 | 5.96 | 6.16 | 5.95 | 6.04 | 9.07 Million |
| 28 May, 2024 | 6.05 | 6.1 | 5.95 | 5.96 | 8.49 Million |
| 27 May, 2024 | 6.16 | 6.19 | 5.9 | 6.06 | 12.75 Million |
| 24 May, 2024 | 6.23 | 6.33 | 6.12 | 6.13 | 11.08 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO