Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.87 | 4.92 | 4.79 | 4.9 | 6.58 Million |
| 04 Jul, 2024 | 5.04 | 5.07 | 4.83 | 4.85 | 9.04 Million |
| 03 Jul, 2024 | 4.99 | 5.1 | 4.99 | 5.04 | 7.6 Million |
| 02 Jul, 2024 | 5.0 | 5.08 | 4.98 | 5.02 | 5.87 Million |
| 01 Jul, 2024 | 4.98 | 5.05 | 4.88 | 5.03 | 6.81 Million |
| 28 Jun, 2024 | 4.96 | 5.1 | 4.94 | 4.96 | 8.28 Million |
| 27 Jun, 2024 | 5.12 | 5.15 | 4.96 | 4.96 | 8.26 Million |
| 26 Jun, 2024 | 4.9 | 5.11 | 4.84 | 5.11 | 10.43 Million |
| 25 Jun, 2024 | 4.93 | 4.98 | 4.85 | 4.9 | 7.74 Million |
| 24 Jun, 2024 | 5.1 | 5.12 | 4.9 | 4.93 | 11.83 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO