Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.32 | 5.36 | 5.16 | 5.18 | 9.63 Million |
| 20 Jun, 2024 | 5.48 | 5.55 | 5.35 | 5.35 | 6.88 Million |
| 19 Jun, 2024 | 5.65 | 5.68 | 5.52 | 5.53 | 5.88 Million |
| 18 Jun, 2024 | 5.54 | 5.66 | 5.52 | 5.62 | 7.76 Million |
| 17 Jun, 2024 | 5.55 | 5.59 | 5.49 | 5.53 | 6.01 Million |
| 14 Jun, 2024 | 5.59 | 5.62 | 5.5 | 5.57 | 6.71 Million |
| 13 Jun, 2024 | 5.66 | 5.7 | 5.57 | 5.61 | 5.86 Million |
| 12 Jun, 2024 | 5.6 | 5.73 | 5.58 | 5.65 | 8.89 Million |
| 11 Jun, 2024 | 5.44 | 5.62 | 5.37 | 5.62 | 9.27 Million |
| 07 Jun, 2024 | 5.4 | 5.54 | 5.38 | 5.49 | 11.19 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO