Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)
CNY 19.61
(-1.21%)
CNY 19.61
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 28.5 | 28.8 | 27.15 | 27.84 | 24.76 Million |
| 26 Feb, 2025 | 27.1 | 30.0 | 26.42 | 29.15 | 38.9 Million |
| 25 Feb, 2025 | 27.0 | 28.0 | 26.38 | 27.43 | 37.69 Million |
| 24 Feb, 2025 | 27.1 | 29.0 | 26.11 | 28.24 | 37.69 Million |
| 21 Feb, 2025 | 28.0 | 29.56 | 26.79 | 27.08 | 56.07 Million |
| 20 Feb, 2025 | 25.2 | 26.87 | 25.15 | 26.87 | 17.48 Million |
| 19 Feb, 2025 | 22.95 | 25.35 | 22.94 | 24.43 | 25.18 Million |
| 18 Feb, 2025 | 24.51 | 24.51 | 22.9 | 23.24 | 22.29 Million |
| 17 Feb, 2025 | 23.25 | 24.92 | 22.86 | 24.9 | 32.59 Million |
| 14 Feb, 2025 | 22.81 | 24.0 | 22.81 | 23.61 | 24.48 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223