Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)
CNY 20.5
(4.17%)
CNY 20.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 22.2 | 22.49 | 21.97 | 22.17 | 4.79 Million |
| 01 Apr, 2025 | 22.13 | 22.47 | 22.1 | 22.17 | 4.49 Million |
| 31 Mar, 2025 | 22.02 | 22.27 | 21.24 | 22.14 | 6.52 Million |
| 28 Mar, 2025 | 22.21 | 22.35 | 21.9 | 22.03 | 4.11 Million |
| 27 Mar, 2025 | 22.01 | 22.4 | 21.83 | 22.14 | 5.25 Million |
| 26 Mar, 2025 | 22.44 | 22.84 | 22.01 | 22.2 | 8.27 Million |
| 25 Mar, 2025 | 23.55 | 23.84 | 22.7 | 22.72 | 9.06 Million |
| 24 Mar, 2025 | 24.01 | 24.6 | 23.0 | 24.19 | 10.35 Million |
| 21 Mar, 2025 | 24.62 | 24.82 | 23.43 | 23.43 | 13.89 Million |
| 20 Mar, 2025 | 26.24 | 26.5 | 25.25 | 25.34 | 11.1 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223