Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)
CNY 20.5
(4.17%)
CNY 20.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 25.45 | 26.18 | 25.3 | 25.83 | 16.52 Million |
| 05 Mar, 2025 | 25.04 | 25.57 | 24.75 | 25.34 | 14.82 Million |
| 04 Mar, 2025 | 23.94 | 25.35 | 23.9 | 25.26 | 18.41 Million |
| 03 Mar, 2025 | 25.06 | 25.67 | 23.45 | 24.02 | 17.89 Million |
| 28 Feb, 2025 | 27.0 | 28.5 | 25.06 | 25.06 | 24.52 Million |
| 27 Feb, 2025 | 28.5 | 28.8 | 27.15 | 27.84 | 24.76 Million |
| 26 Feb, 2025 | 27.1 | 30.0 | 26.42 | 29.15 | 38.9 Million |
| 25 Feb, 2025 | 27.0 | 28.0 | 26.38 | 27.43 | 37.69 Million |
| 24 Feb, 2025 | 27.1 | 29.0 | 26.11 | 28.24 | 37.69 Million |
| 21 Feb, 2025 | 28.0 | 29.56 | 26.79 | 27.08 | 56.07 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223