Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)
CNY 19.61
(-1.21%)
CNY 19.61
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 18.63 | 19.06 | 17.6 | 18.71 | 26.41 Million |
| 07 Jan, 2025 | 18.7 | 19.09 | 18.0 | 19.0 | 29.56 Million |
| 06 Jan, 2025 | 17.43 | 19.53 | 16.43 | 18.96 | 38.16 Million |
| 03 Jan, 2025 | 18.38 | 19.1 | 17.67 | 18.25 | 33.58 Million |
| 02 Jan, 2025 | 17.61 | 18.57 | 17.22 | 17.89 | 30.29 Million |
| 31 Dec, 2024 | 19.88 | 20.5 | 18.93 | 18.93 | 31.76 Million |
| 30 Dec, 2024 | 23.0 | 23.97 | 20.19 | 21.03 | 58.05 Million |
| 27 Dec, 2024 | 20.21 | 21.79 | 18.87 | 21.79 | 30.22 Million |
| 26 Dec, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 10.87 Million |
| 25 Dec, 2024 | 16.3 | 18.01 | 16.26 | 18.01 | 9.06 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223