Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)

CNY 20.5

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 24.81 26.85 24.73 25.47 12.26 Million
18 Mar, 2025 25.35 25.39 24.9 24.93 6.94 Million
17 Mar, 2025 25.0 25.45 24.51 25.19 8.52 Million
14 Mar, 2025 24.71 25.3 24.6 25.12 9.32 Million
13 Mar, 2025 25.76 25.92 24.6 24.9 11.45 Million
12 Mar, 2025 26.79 26.79 26.0 26.03 12.19 Million
11 Mar, 2025 25.0 26.38 24.78 26.3 12.74 Million
10 Mar, 2025 26.5 26.75 25.22 25.72 13.02 Million
07 Mar, 2025 25.59 26.97 25.43 26.38 19.62 Million
06 Mar, 2025 25.45 26.18 25.3 25.83 16.52 Million