Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)
CNY 19.85
(1.95%)
CNY 19.85
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 19.68 | 20.07 | 19.68 | 19.85 | 6.14 Million |
| 22 Apr, 2025 | 19.68 | 20.05 | 19.45 | 19.47 | 4.36 Million |
| 21 Apr, 2025 | 19.28 | 19.74 | 18.98 | 19.72 | 4.09 Million |
| 18 Apr, 2025 | 19.1 | 19.3 | 18.95 | 19.16 | 3.82 Million |
| 17 Apr, 2025 | 19.33 | 19.65 | 19.1 | 19.13 | 5.11 Million |
| 16 Apr, 2025 | 19.76 | 19.8 | 18.89 | 19.43 | 6.33 Million |
| 15 Apr, 2025 | 19.66 | 20.06 | 19.3 | 19.76 | 7.42 Million |
| 14 Apr, 2025 | 19.68 | 19.94 | 19.43 | 19.64 | 6.85 Million |
| 11 Apr, 2025 | 18.66 | 19.27 | 18.36 | 19.08 | 6.45 Million |
| 10 Apr, 2025 | 19.0 | 19.48 | 18.71 | 18.72 | 9.36 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223