Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)
CNY 20.5
(4.17%)
CNY 20.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 21.58 | 21.67 | 21.1 | 21.38 | 6.11 Million |
| 08 May, 2025 | 20.91 | 22.0 | 20.84 | 21.72 | 10.53 Million |
| 07 May, 2025 | 21.34 | 21.55 | 20.8 | 21.03 | 8.68 Million |
| 06 May, 2025 | 20.48 | 21.5 | 20.38 | 21.2 | 12.01 Million |
| 30 Apr, 2025 | 20.37 | 21.3 | 20.03 | 20.5 | 13.05 Million |
| 29 Apr, 2025 | 19.3 | 19.83 | 19.15 | 19.68 | 3.54 Million |
| 28 Apr, 2025 | 19.44 | 19.68 | 19.32 | 19.41 | 3.14 Million |
| 25 Apr, 2025 | 19.39 | 19.74 | 19.35 | 19.52 | 3.12 Million |
| 24 Apr, 2025 | 19.71 | 19.81 | 19.19 | 19.39 | 4.8 Million |
| 23 Apr, 2025 | 19.87 | 20.07 | 19.69 | 19.85 | 6.14 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223