Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)
CNY 19.39
(-2.32%)
CNY 19.39
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 22.44 | 22.84 | 22.01 | 22.2 | 8.27 Million |
| 25 Mar, 2025 | 23.55 | 23.84 | 22.7 | 22.72 | 9.06 Million |
| 24 Mar, 2025 | 24.01 | 24.6 | 23.0 | 24.19 | 10.35 Million |
| 21 Mar, 2025 | 24.62 | 24.82 | 23.43 | 23.43 | 13.89 Million |
| 20 Mar, 2025 | 26.24 | 26.5 | 25.25 | 25.34 | 11.1 Million |
| 19 Mar, 2025 | 24.81 | 26.85 | 24.73 | 25.47 | 12.26 Million |
| 18 Mar, 2025 | 25.35 | 25.39 | 24.9 | 24.93 | 6.94 Million |
| 17 Mar, 2025 | 25.0 | 25.45 | 24.51 | 25.19 | 8.52 Million |
| 14 Mar, 2025 | 24.71 | 25.3 | 24.6 | 25.12 | 9.32 Million |
| 13 Mar, 2025 | 25.76 | 25.92 | 24.6 | 24.9 | 11.45 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223