CNY 20.5
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 20.7 | 20.88 | 20.36 | 20.41 | 3.18 Million |
21 May, 2025 | 21.11 | 21.11 | 20.43 | 20.53 | 3.86 Million |
20 May, 2025 | 20.8 | 21.16 | 20.65 | 21.12 | 2.77 Million |
19 May, 2025 | 20.75 | 20.94 | 20.51 | 20.93 | 2.44 Million |
16 May, 2025 | 20.8 | 21.04 | 20.66 | 20.75 | 2.84 Million |
15 May, 2025 | 21.2 | 21.33 | 20.82 | 20.85 | 3.34 Million |
14 May, 2025 | 21.3 | 21.53 | 21.09 | 21.38 | 4.26 Million |
13 May, 2025 | 21.98 | 22.0 | 21.35 | 21.37 | 4.55 Million |
12 May, 2025 | 21.7 | 21.73 | 21.45 | 21.64 | 5.19 Million |
09 May, 2025 | 21.58 | 21.67 | 21.1 | 21.38 | 6.11 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223