CNY 20.5
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 21.3 | 21.53 | 21.09 | 21.38 | 4.26 Million |
13 May, 2025 | 21.98 | 22.0 | 21.35 | 21.37 | 4.55 Million |
12 May, 2025 | 21.7 | 21.73 | 21.45 | 21.64 | 5.19 Million |
09 May, 2025 | 21.58 | 21.67 | 21.1 | 21.38 | 6.11 Million |
08 May, 2025 | 20.91 | 22.0 | 20.84 | 21.72 | 10.53 Million |
07 May, 2025 | 21.34 | 21.55 | 20.8 | 21.03 | 8.68 Million |
06 May, 2025 | 20.48 | 21.5 | 20.38 | 21.2 | 12.01 Million |
30 Apr, 2025 | 20.37 | 21.3 | 20.03 | 20.5 | 13.05 Million |
29 Apr, 2025 | 19.3 | 19.83 | 19.15 | 19.68 | 3.54 Million |
28 Apr, 2025 | 19.44 | 19.68 | 19.32 | 19.41 | 3.14 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223