CNY 20.5
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 19.93 | 20.46 | 19.93 | 20.39 | 2.91 Million |
28 May, 2025 | 20.28 | 20.54 | 19.85 | 19.93 | 2.57 Million |
27 May, 2025 | 20.5 | 20.5 | 20.04 | 20.21 | 2.4 Million |
26 May, 2025 | 19.88 | 20.57 | 19.88 | 20.38 | 4 Million |
23 May, 2025 | 20.4 | 20.56 | 19.87 | 19.88 | 3.51 Million |
22 May, 2025 | 20.7 | 20.88 | 20.36 | 20.41 | 3.18 Million |
21 May, 2025 | 21.11 | 21.11 | 20.43 | 20.53 | 3.86 Million |
20 May, 2025 | 20.8 | 21.16 | 20.65 | 21.12 | 2.77 Million |
19 May, 2025 | 20.75 | 20.94 | 20.51 | 20.93 | 2.44 Million |
16 May, 2025 | 20.8 | 21.04 | 20.66 | 20.75 | 2.84 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223