CNY 20.5
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 19.82 | 19.9 | 19.67 | 19.8 | 2.12 Million |
03 Jun, 2025 | 19.53 | 19.98 | 19.53 | 19.74 | 2.55 Million |
30 May, 2025 | 20.27 | 20.39 | 19.53 | 19.6 | 3.86 Million |
29 May, 2025 | 19.93 | 20.46 | 19.93 | 20.39 | 2.91 Million |
28 May, 2025 | 20.28 | 20.54 | 19.85 | 19.93 | 2.57 Million |
27 May, 2025 | 20.5 | 20.5 | 20.04 | 20.21 | 2.4 Million |
26 May, 2025 | 19.88 | 20.57 | 19.88 | 20.38 | 4 Million |
23 May, 2025 | 20.4 | 20.56 | 19.87 | 19.88 | 3.51 Million |
22 May, 2025 | 20.7 | 20.88 | 20.36 | 20.41 | 3.18 Million |
21 May, 2025 | 21.11 | 21.11 | 20.43 | 20.53 | 3.86 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223