Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)
CNY 20.5
(4.17%)
CNY 20.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 14.99 | 15.0 | 14.53 | 14.53 | 6.58 Million |
| 26 Sep, 2023 | 15.21 | 15.45 | 14.98 | 14.99 | 8.87 Million |
| 25 Sep, 2023 | 15.37 | 16.16 | 15.24 | 15.62 | 11.79 Million |
| 22 Sep, 2023 | 15.06 | 15.88 | 15.0 | 15.58 | 14.27 Million |
| 21 Sep, 2023 | 14.3 | 15.35 | 14.13 | 15.2 | 12.37 Million |
| 20 Sep, 2023 | 14.8 | 14.87 | 14.31 | 14.36 | 7.01 Million |
| 19 Sep, 2023 | 14.3 | 14.98 | 13.89 | 14.88 | 12.07 Million |
| 18 Sep, 2023 | 14.25 | 14.5 | 14.1 | 14.39 | 4.79 Million |
| 15 Sep, 2023 | 14.72 | 14.88 | 14.34 | 14.41 | 6.59 Million |
| 14 Sep, 2023 | 14.83 | 15.3 | 14.72 | 14.9 | 7.29 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223