CNY 20.5
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 16.75 | 18.3 | 16.57 | 18.3 | 21.75 Million |
14 Nov, 2023 | 16.63 | 16.85 | 16.43 | 16.64 | 6.26 Million |
13 Nov, 2023 | 16.24 | 16.6 | 16.22 | 16.6 | 7.39 Million |
10 Nov, 2023 | 16.15 | 16.55 | 16.05 | 16.29 | 5.25 Million |
09 Nov, 2023 | 16.46 | 16.49 | 16.12 | 16.3 | 7.03 Million |
08 Nov, 2023 | 16.4 | 16.7 | 16.12 | 16.62 | 11.64 Million |
07 Nov, 2023 | 16.22 | 16.45 | 16.16 | 16.41 | 9.73 Million |
06 Nov, 2023 | 16.14 | 16.3 | 16.02 | 16.22 | 8.95 Million |
03 Nov, 2023 | 16.35 | 16.35 | 16.01 | 16.13 | 13.54 Million |
02 Nov, 2023 | 15.2 | 16.85 | 15.2 | 16.35 | 22.9 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223