CNY 20.5
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 16.35 | 16.35 | 16.01 | 16.13 | 13.54 Million |
02 Nov, 2023 | 15.2 | 16.85 | 15.2 | 16.35 | 22.9 Million |
01 Nov, 2023 | 15.21 | 15.62 | 15.15 | 15.32 | 4.11 Million |
31 Oct, 2023 | 15.4 | 15.64 | 15.1 | 15.24 | 5.52 Million |
30 Oct, 2023 | 15.01 | 15.5 | 15.0 | 15.44 | 5.35 Million |
27 Oct, 2023 | 15.22 | 15.33 | 14.9 | 15.14 | 5.37 Million |
26 Oct, 2023 | 14.9 | 15.4 | 14.75 | 15.38 | 6.48 Million |
25 Oct, 2023 | 15.2 | 15.29 | 15.0 | 15.08 | 6.06 Million |
24 Oct, 2023 | 14.94 | 15.17 | 14.84 | 15.15 | 6.63 Million |
23 Oct, 2023 | 14.9 | 15.12 | 14.61 | 14.84 | 5.79 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223