Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)
CNY 19.71
(1.55%)
CNY 19.71
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 13.68 | 13.95 | 13.42 | 13.9 | 4.73 Million |
| 07 Mar, 2024 | 14.24 | 14.24 | 13.51 | 13.52 | 6.91 Million |
| 06 Mar, 2024 | 13.66 | 14.19 | 13.49 | 14.02 | 7.62 Million |
| 05 Mar, 2024 | 13.86 | 13.88 | 13.42 | 13.67 | 5.11 Million |
| 04 Mar, 2024 | 13.88 | 14.12 | 13.45 | 13.94 | 6.32 Million |
| 01 Mar, 2024 | 13.36 | 13.75 | 13.25 | 13.75 | 6.68 Million |
| 29 Feb, 2024 | 12.59 | 13.3 | 12.38 | 13.25 | 7.41 Million |
| 28 Feb, 2024 | 14.1 | 14.24 | 12.62 | 12.62 | 12.04 Million |
| 27 Feb, 2024 | 13.5 | 14.02 | 13.35 | 14.02 | 7.61 Million |
| 26 Feb, 2024 | 13.25 | 14.06 | 13.15 | 13.65 | 9.02 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223