Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)
CNY 20.5
(4.17%)
CNY 20.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 14.56 | 14.76 | 14.4 | 14.73 | 4.26 Million |
| 29 Mar, 2024 | 14.05 | 14.37 | 13.9 | 14.36 | 4.39 Million |
| 28 Mar, 2024 | 13.6 | 14.42 | 13.6 | 14.29 | 6.51 Million |
| 27 Mar, 2024 | 14.41 | 14.41 | 13.66 | 13.66 | 6.46 Million |
| 26 Mar, 2024 | 14.39 | 14.67 | 14.13 | 14.43 | 5.67 Million |
| 25 Mar, 2024 | 14.92 | 15.16 | 14.35 | 14.45 | 8.01 Million |
| 22 Mar, 2024 | 15.51 | 15.58 | 14.91 | 15.01 | 13.24 Million |
| 21 Mar, 2024 | 15.33 | 16.45 | 15.28 | 15.86 | 14.26 Million |
| 20 Mar, 2024 | 14.9 | 15.96 | 14.75 | 15.39 | 12.88 Million |
| 19 Mar, 2024 | 14.78 | 15.1 | 14.65 | 14.92 | 7 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223