Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)
CNY 19.71
(1.55%)
CNY 19.71
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 12.81 | 12.93 | 12.39 | 12.61 | 5.08 Million |
| 31 Jan, 2024 | 13.62 | 13.78 | 12.66 | 12.72 | 6.4 Million |
| 30 Jan, 2024 | 14.09 | 14.25 | 13.56 | 13.58 | 5.53 Million |
| 29 Jan, 2024 | 15.01 | 15.16 | 14.24 | 14.41 | 5.65 Million |
| 26 Jan, 2024 | 15.4 | 15.58 | 14.95 | 15.04 | 5.59 Million |
| 25 Jan, 2024 | 15.14 | 15.53 | 15.0 | 15.48 | 6.19 Million |
| 24 Jan, 2024 | 15.25 | 15.3 | 14.42 | 15.14 | 6.43 Million |
| 23 Jan, 2024 | 14.88 | 15.34 | 14.64 | 15.0 | 6.91 Million |
| 22 Jan, 2024 | 15.99 | 16.2 | 14.63 | 14.99 | 11.12 Million |
| 19 Jan, 2024 | 17.32 | 17.38 | 16.2 | 16.25 | 11.46 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223