Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)
CNY 20.5
(4.17%)
CNY 20.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 14.35 | 15.0 | 14.34 | 14.86 | 7.09 Million |
| 15 Mar, 2024 | 14.09 | 14.34 | 13.93 | 14.32 | 5.09 Million |
| 14 Mar, 2024 | 14.14 | 14.42 | 13.88 | 14.11 | 5.45 Million |
| 13 Mar, 2024 | 14.4 | 14.45 | 14.15 | 14.24 | 5.66 Million |
| 12 Mar, 2024 | 13.98 | 14.38 | 13.95 | 14.36 | 7.21 Million |
| 11 Mar, 2024 | 13.8 | 14.02 | 13.6 | 14.0 | 4.59 Million |
| 08 Mar, 2024 | 13.68 | 13.95 | 13.42 | 13.9 | 4.73 Million |
| 07 Mar, 2024 | 14.24 | 14.24 | 13.51 | 13.52 | 6.91 Million |
| 06 Mar, 2024 | 13.66 | 14.19 | 13.49 | 14.02 | 7.62 Million |
| 05 Mar, 2024 | 13.86 | 13.88 | 13.42 | 13.67 | 5.11 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223