Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)
CNY 19.71
(1.55%)
CNY 19.71
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 13.55 | 13.9 | 13.55 | 13.88 | 2.83 Million |
| 08 Apr, 2024 | 14.0 | 14.19 | 13.55 | 13.56 | 3.64 Million |
| 03 Apr, 2024 | 14.33 | 14.41 | 13.81 | 14.0 | 4.34 Million |
| 02 Apr, 2024 | 14.73 | 14.81 | 14.33 | 14.44 | 3.49 Million |
| 01 Apr, 2024 | 14.56 | 14.76 | 14.4 | 14.73 | 4.26 Million |
| 29 Mar, 2024 | 14.05 | 14.37 | 13.9 | 14.36 | 4.39 Million |
| 28 Mar, 2024 | 13.6 | 14.42 | 13.6 | 14.29 | 6.51 Million |
| 27 Mar, 2024 | 14.41 | 14.41 | 13.66 | 13.66 | 6.46 Million |
| 26 Mar, 2024 | 14.39 | 14.67 | 14.13 | 14.43 | 5.67 Million |
| 25 Mar, 2024 | 14.92 | 15.16 | 14.35 | 14.45 | 8.01 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223