Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)
CNY 19.71
(1.55%)
CNY 19.71
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 15.51 | 15.58 | 14.91 | 15.01 | 13.24 Million |
| 21 Mar, 2024 | 15.33 | 16.45 | 15.28 | 15.86 | 14.26 Million |
| 20 Mar, 2024 | 14.9 | 15.96 | 14.75 | 15.39 | 12.88 Million |
| 19 Mar, 2024 | 14.78 | 15.1 | 14.65 | 14.92 | 7 Million |
| 18 Mar, 2024 | 14.35 | 15.0 | 14.34 | 14.86 | 7.09 Million |
| 15 Mar, 2024 | 14.09 | 14.34 | 13.93 | 14.32 | 5.09 Million |
| 14 Mar, 2024 | 14.14 | 14.42 | 13.88 | 14.11 | 5.45 Million |
| 13 Mar, 2024 | 14.4 | 14.45 | 14.15 | 14.24 | 5.66 Million |
| 12 Mar, 2024 | 13.98 | 14.38 | 13.95 | 14.36 | 7.21 Million |
| 11 Mar, 2024 | 13.8 | 14.02 | 13.6 | 14.0 | 4.59 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223