Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.63
(0.55%)
CNY 3.63
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.03 | 4.04 | 3.91 | 3.91 | 13.64 Million |
| 14 Oct, 2024 | 3.94 | 4.13 | 3.89 | 4.07 | 17.9 Million |
| 11 Oct, 2024 | 3.95 | 3.97 | 3.8 | 3.83 | 9.12 Million |
| 10 Oct, 2024 | 3.91 | 4.03 | 3.84 | 3.97 | 12.4 Million |
| 09 Oct, 2024 | 4.18 | 4.18 | 3.86 | 3.87 | 20.68 Million |
| 08 Oct, 2024 | 4.47 | 4.48 | 4.04 | 4.23 | 29.85 Million |
| 30 Sep, 2024 | 3.88 | 4.11 | 3.84 | 4.07 | 21.55 Million |
| 27 Sep, 2024 | 3.68 | 3.8 | 3.64 | 3.75 | 14.86 Million |
| 26 Sep, 2024 | 3.56 | 3.64 | 3.54 | 3.64 | 10.35 Million |
| 25 Sep, 2024 | 3.49 | 3.63 | 3.49 | 3.59 | 11.21 Million |
IFT
601068
SANG
FTI
KORE
PLGNF