Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.63
(0.55%)
CNY 3.63
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.33 | 3.47 | 3.32 | 3.46 | 8.26 Million |
| 23 Sep, 2024 | 3.29 | 3.32 | 3.27 | 3.31 | 2.32 Million |
| 20 Sep, 2024 | 3.31 | 3.32 | 3.27 | 3.3 | 3.15 Million |
| 19 Sep, 2024 | 3.25 | 3.32 | 3.22 | 3.3 | 4.04 Million |
| 18 Sep, 2024 | 3.27 | 3.27 | 3.16 | 3.22 | 3.5 Million |
| 13 Sep, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 2.49 Million |
| 12 Sep, 2024 | 3.23 | 3.31 | 3.23 | 3.28 | 4.23 Million |
| 11 Sep, 2024 | 3.24 | 3.28 | 3.21 | 3.23 | 4.23 Million |
| 10 Sep, 2024 | 3.3 | 3.32 | 3.21 | 3.26 | 4.77 Million |
| 09 Sep, 2024 | 3.3 | 3.33 | 3.27 | 3.3 | 4.77 Million |
IFT
601068
SANG
FTI
KORE
PLGNF