Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.63
(0.55%)
CNY 3.63
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.36 | 4.41 | 4.23 | 4.26 | 12.13 Million |
| 28 Oct, 2024 | 4.21 | 4.36 | 4.2 | 4.35 | 10.61 Million |
| 25 Oct, 2024 | 4.19 | 4.25 | 4.19 | 4.21 | 9.19 Million |
| 24 Oct, 2024 | 4.13 | 4.33 | 4.1 | 4.18 | 17.37 Million |
| 23 Oct, 2024 | 4.12 | 4.15 | 4.07 | 4.13 | 10.54 Million |
| 22 Oct, 2024 | 3.99 | 4.11 | 3.98 | 4.1 | 13.52 Million |
| 21 Oct, 2024 | 3.99 | 4.03 | 3.97 | 3.99 | 9.4 Million |
| 18 Oct, 2024 | 3.92 | 4.02 | 3.88 | 3.99 | 9.41 Million |
| 17 Oct, 2024 | 4.02 | 4.12 | 3.93 | 3.93 | 12.8 Million |
| 16 Oct, 2024 | 3.86 | 4.06 | 3.85 | 4.03 | 14.46 Million |
IFT
601068
SANG
FTI
KORE
PLGNF