Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.54
(-1.39%)
CNY 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.02 | 4.06 | 3.91 | 3.92 | 16.42 Million |
| 29 May, 2025 | 3.94 | 4.0 | 3.94 | 3.97 | 13.49 Million |
| 28 May, 2025 | 3.99 | 4.11 | 3.95 | 3.97 | 18.58 Million |
| 27 May, 2025 | 3.93 | 4.0 | 3.91 | 3.99 | 17.07 Million |
| 26 May, 2025 | 3.92 | 4.05 | 3.91 | 3.97 | 22.34 Million |
| 23 May, 2025 | 4.02 | 4.15 | 3.9 | 3.9 | 31.7 Million |
| 22 May, 2025 | 4.08 | 4.11 | 3.98 | 3.98 | 30.52 Million |
| 21 May, 2025 | 4.3 | 4.36 | 4.09 | 4.11 | 62.94 Million |
| 20 May, 2025 | 3.87 | 4.27 | 3.82 | 4.27 | 35.15 Million |
| 19 May, 2025 | 3.84 | 3.91 | 3.79 | 3.88 | 16.65 Million |
IFT
601068
SANG
FTI
KORE
PLGNF