Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.61
(0.28%)
CNY 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.59 | 3.62 | 3.56 | 3.61 | 5.09 Million |
| 14 Apr, 2025 | 3.58 | 3.61 | 3.57 | 3.6 | 4.82 Million |
| 11 Apr, 2025 | 3.52 | 3.59 | 3.52 | 3.56 | 7 Million |
| 10 Apr, 2025 | 3.58 | 3.62 | 3.56 | 3.57 | 10.51 Million |
| 09 Apr, 2025 | 3.46 | 3.57 | 3.26 | 3.55 | 11.9 Million |
| 08 Apr, 2025 | 3.5 | 3.54 | 3.41 | 3.49 | 13.5 Million |
| 07 Apr, 2025 | 3.8 | 3.8 | 3.52 | 3.52 | 15.23 Million |
| 03 Apr, 2025 | 3.84 | 3.93 | 3.83 | 3.91 | 9.44 Million |
| 02 Apr, 2025 | 3.92 | 3.95 | 3.85 | 3.87 | 10.23 Million |
| 01 Apr, 2025 | 3.87 | 3.94 | 3.87 | 3.91 | 9.86 Million |
IFT
601068
SANG
FTI
KORE
PLGNF