Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 4.27
(-0.23%)
CNY 4.27
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.91 | 3.93 | 3.78 | 3.79 | 10.42 Million |
| 02 Jan, 2025 | 3.98 | 4.03 | 3.88 | 3.89 | 9.75 Million |
| 31 Dec, 2024 | 4.03 | 4.1 | 3.97 | 3.98 | 7.59 Million |
| 30 Dec, 2024 | 4.14 | 4.14 | 4.02 | 4.04 | 7.91 Million |
| 27 Dec, 2024 | 4.05 | 4.16 | 4.03 | 4.13 | 7.99 Million |
| 26 Dec, 2024 | 4.08 | 4.09 | 4.02 | 4.03 | 5.65 Million |
| 25 Dec, 2024 | 4.16 | 4.16 | 4.02 | 4.07 | 6.33 Million |
| 24 Dec, 2024 | 4.11 | 4.18 | 4.1 | 4.15 | 5.87 Million |
| 23 Dec, 2024 | 4.23 | 4.23 | 4.09 | 4.1 | 10.68 Million |
| 20 Dec, 2024 | 4.27 | 4.29 | 4.21 | 4.23 | 7.24 Million |
IFT
601068
SANG
FTI
KORE
PLGNF