Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.46 | 3.57 | 3.26 | 3.55 | 11.9 Million |
| 08 Apr, 2025 | 3.5 | 3.54 | 3.41 | 3.49 | 13.5 Million |
| 07 Apr, 2025 | 3.8 | 3.8 | 3.52 | 3.52 | 15.23 Million |
| 03 Apr, 2025 | 3.84 | 3.93 | 3.83 | 3.91 | 9.44 Million |
| 02 Apr, 2025 | 3.92 | 3.95 | 3.85 | 3.87 | 10.23 Million |
| 01 Apr, 2025 | 3.87 | 3.94 | 3.87 | 3.91 | 9.86 Million |
| 31 Mar, 2025 | 3.93 | 3.99 | 3.83 | 3.88 | 14.22 Million |
| 28 Mar, 2025 | 4.11 | 4.19 | 3.97 | 3.97 | 25.53 Million |
| 27 Mar, 2025 | 4.08 | 4.35 | 4.05 | 4.15 | 36.76 Million |
| 26 Mar, 2025 | 3.99 | 4.18 | 3.98 | 4.1 | 18.94 Million |
IFT
601068
SANG
FTI
KORE
PLGNF