Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.86 | 3.87 | 3.82 | 3.87 | 4.59 Million |
| 10 Mar, 2025 | 3.85 | 3.89 | 3.84 | 3.87 | 6.39 Million |
| 07 Mar, 2025 | 3.84 | 3.86 | 3.81 | 3.84 | 6.07 Million |
| 06 Mar, 2025 | 3.82 | 3.86 | 3.8 | 3.85 | 6.78 Million |
| 05 Mar, 2025 | 3.85 | 3.86 | 3.78 | 3.83 | 7.42 Million |
| 04 Mar, 2025 | 3.84 | 3.87 | 3.81 | 3.85 | 5.83 Million |
| 03 Mar, 2025 | 3.83 | 3.89 | 3.83 | 3.85 | 5.83 Million |
| 28 Feb, 2025 | 3.89 | 3.91 | 3.82 | 3.83 | 6.96 Million |
| 27 Feb, 2025 | 3.92 | 3.94 | 3.85 | 3.9 | 7.02 Million |
| 26 Feb, 2025 | 3.87 | 3.95 | 3.86 | 3.92 | 8.24 Million |
IFT
601068
SANG
FTI
KORE
PLGNF