Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.54
(-1.39%)
CNY 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.68 | 3.72 | 3.66 | 3.68 | 8.58 Million |
| 06 May, 2025 | 3.57 | 3.66 | 3.56 | 3.66 | 9.49 Million |
| 30 Apr, 2025 | 3.57 | 3.61 | 3.54 | 3.54 | 6.1 Million |
| 29 Apr, 2025 | 3.56 | 3.61 | 3.54 | 3.59 | 6.95 Million |
| 28 Apr, 2025 | 3.63 | 3.63 | 3.53 | 3.56 | 6.54 Million |
| 25 Apr, 2025 | 3.62 | 3.66 | 3.61 | 3.63 | 5.35 Million |
| 24 Apr, 2025 | 3.62 | 3.64 | 3.58 | 3.62 | 6.38 Million |
| 23 Apr, 2025 | 3.63 | 3.66 | 3.59 | 3.61 | 5.62 Million |
| 22 Apr, 2025 | 3.59 | 3.64 | 3.57 | 3.63 | 6.97 Million |
| 21 Apr, 2025 | 3.58 | 3.59 | 3.55 | 3.59 | 5.25 Million |
IFT
601068
SANG
FTI
KORE
PLGNF