Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.54
(-1.39%)
CNY 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.82 | 3.82 | 3.68 | 3.78 | 12.52 Million |
| 21 Jan, 2025 | 3.89 | 3.99 | 3.87 | 3.92 | 10.5 Million |
| 20 Jan, 2025 | 3.81 | 3.96 | 3.76 | 3.88 | 11.54 Million |
| 17 Jan, 2025 | 3.81 | 3.82 | 3.76 | 3.81 | 4.35 Million |
| 16 Jan, 2025 | 3.77 | 3.87 | 3.76 | 3.81 | 6.1 Million |
| 15 Jan, 2025 | 3.78 | 3.79 | 3.73 | 3.75 | 4.13 Million |
| 14 Jan, 2025 | 3.72 | 3.79 | 3.71 | 3.78 | 5.72 Million |
| 13 Jan, 2025 | 3.67 | 3.7 | 3.63 | 3.69 | 4.35 Million |
| 10 Jan, 2025 | 3.78 | 3.81 | 3.7 | 3.7 | 4.39 Million |
| 09 Jan, 2025 | 3.84 | 3.84 | 3.79 | 3.79 | 3.36 Million |
IFT
601068
SANG
FTI
KORE
PLGNF