Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.54
(-1.39%)
CNY 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.94 | 3.96 | 3.89 | 3.89 | 9.52 Million |
| 12 Feb, 2025 | 3.93 | 4.02 | 3.92 | 3.95 | 11.86 Million |
| 11 Feb, 2025 | 4.0 | 4.03 | 3.91 | 3.95 | 23.13 Million |
| 10 Feb, 2025 | 3.85 | 4.21 | 3.82 | 4.04 | 38.74 Million |
| 07 Feb, 2025 | 3.77 | 3.87 | 3.76 | 3.83 | 8.65 Million |
| 06 Feb, 2025 | 3.79 | 3.79 | 3.71 | 3.79 | 6.21 Million |
| 05 Feb, 2025 | 3.82 | 3.84 | 3.74 | 3.77 | 4.7 Million |
| 27 Jan, 2025 | 3.76 | 3.87 | 3.76 | 3.8 | 6.38 Million |
| 24 Jan, 2025 | 3.78 | 3.78 | 3.71 | 3.75 | 5.75 Million |
| 23 Jan, 2025 | 3.79 | 3.84 | 3.76 | 3.76 | 7.46 Million |
IFT
601068
SANG
FTI
KORE
PLGNF