Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.54
(-1.39%)
CNY 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.89 | 3.91 | 3.82 | 3.83 | 6.96 Million |
| 27 Feb, 2025 | 3.92 | 3.94 | 3.85 | 3.9 | 7.02 Million |
| 26 Feb, 2025 | 3.87 | 3.95 | 3.86 | 3.92 | 8.24 Million |
| 25 Feb, 2025 | 3.94 | 3.94 | 3.84 | 3.88 | 14.6 Million |
| 24 Feb, 2025 | 3.82 | 4.03 | 3.81 | 3.9 | 14.6 Million |
| 21 Feb, 2025 | 3.85 | 3.87 | 3.79 | 3.83 | 7.99 Million |
| 20 Feb, 2025 | 3.82 | 3.86 | 3.8 | 3.84 | 7.52 Million |
| 19 Feb, 2025 | 3.83 | 3.84 | 3.78 | 3.83 | 8.55 Million |
| 18 Feb, 2025 | 3.9 | 3.91 | 3.8 | 3.82 | 9.15 Million |
| 17 Feb, 2025 | 3.86 | 3.91 | 3.83 | 3.9 | 8.51 Million |
IFT
601068
SANG
FTI
KORE
PLGNF