Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.54
(-1.39%)
CNY 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.11 | 4.19 | 3.97 | 3.97 | 25.53 Million |
| 27 Mar, 2025 | 4.08 | 4.35 | 4.05 | 4.15 | 36.76 Million |
| 26 Mar, 2025 | 3.99 | 4.18 | 3.98 | 4.1 | 18.94 Million |
| 25 Mar, 2025 | 3.86 | 4.15 | 3.86 | 4.02 | 17.93 Million |
| 24 Mar, 2025 | 3.97 | 3.98 | 3.83 | 3.88 | 9.1 Million |
| 21 Mar, 2025 | 3.95 | 4.01 | 3.93 | 3.96 | 11.65 Million |
| 20 Mar, 2025 | 3.97 | 4.0 | 3.94 | 3.96 | 10.47 Million |
| 19 Mar, 2025 | 3.97 | 3.98 | 3.93 | 3.96 | 7.84 Million |
| 18 Mar, 2025 | 4.01 | 4.03 | 3.95 | 3.97 | 7.06 Million |
| 17 Mar, 2025 | 3.96 | 4.01 | 3.93 | 3.99 | 12.22 Million |
IFT
601068
SANG
FTI
KORE
PLGNF