Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.54
(-1.39%)
CNY 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.83 | 3.86 | 3.75 | 3.84 | 6.57 Million |
| 07 Jan, 2025 | 3.82 | 3.86 | 3.77 | 3.85 | 6.12 Million |
| 06 Jan, 2025 | 3.82 | 3.87 | 3.73 | 3.84 | 9.23 Million |
| 03 Jan, 2025 | 3.91 | 3.93 | 3.78 | 3.79 | 10.42 Million |
| 02 Jan, 2025 | 3.98 | 4.03 | 3.88 | 3.89 | 9.75 Million |
| 31 Dec, 2024 | 4.03 | 4.1 | 3.97 | 3.98 | 7.59 Million |
| 30 Dec, 2024 | 4.14 | 4.14 | 4.02 | 4.04 | 7.91 Million |
| 27 Dec, 2024 | 4.05 | 4.16 | 4.03 | 4.13 | 7.99 Million |
| 26 Dec, 2024 | 4.08 | 4.09 | 4.02 | 4.03 | 5.65 Million |
| 25 Dec, 2024 | 4.16 | 4.16 | 4.02 | 4.07 | 6.33 Million |
IFT
601068
SANG
FTI
KORE
PLGNF