Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.63
(0.55%)
CNY 3.63
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.3 | 3.33 | 3.27 | 3.3 | 2.88 Million |
| 06 Sep, 2024 | 3.34 | 3.34 | 3.29 | 3.32 | 3.41 Million |
| 05 Sep, 2024 | 3.33 | 3.36 | 3.3 | 3.32 | 3.44 Million |
| 04 Sep, 2024 | 3.31 | 3.36 | 3.31 | 3.31 | 3.44 Million |
| 03 Sep, 2024 | 3.37 | 3.39 | 3.33 | 3.35 | 5.14 Million |
| 02 Sep, 2024 | 3.4 | 3.46 | 3.37 | 3.39 | 6.93 Million |
| 01 Sep, 2024 | 3.4 | 3.46 | 3.37 | 3.39 | 6.93 Million |
| 30 Aug, 2024 | 3.4 | 3.46 | 3.27 | 3.43 | 11.2 Million |
| 29 Aug, 2024 | 3.38 | 3.43 | 3.38 | 3.41 | 11.2 Million |
| 28 Aug, 2024 | 3.41 | 3.45 | 3.36 | 3.4 | 3.31 Million |
IFT
601068
SANG
FTI
KORE
PLGNF