Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.63
(0.55%)
CNY 3.63
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.6 | 3.72 | 3.59 | 3.67 | 7.41 Million |
| 14 Aug, 2024 | 3.62 | 3.69 | 3.62 | 3.65 | 7.41 Million |
| 13 Aug, 2024 | 3.55 | 3.65 | 3.54 | 3.65 | 8.11 Million |
| 12 Aug, 2024 | 3.62 | 3.72 | 3.56 | 3.57 | 9.39 Million |
| 11 Aug, 2024 | 3.62 | 3.72 | 3.56 | 3.57 | 9.39 Million |
| 09 Aug, 2024 | 3.59 | 3.63 | 3.56 | 3.57 | 3.62 Million |
| 08 Aug, 2024 | 3.57 | 3.6 | 3.54 | 3.59 | 2.87 Million |
| 07 Aug, 2024 | 3.6 | 3.6 | 3.56 | 3.57 | 3.67 Million |
| 06 Aug, 2024 | 3.57 | 3.62 | 3.56 | 3.61 | 4 Million |
| 05 Aug, 2024 | 3.58 | 3.66 | 3.53 | 3.54 | 5.81 Million |
IFT
601068
SANG
FTI
KORE
PLGNF